GIB - CGI INC
100.52
-3.280 -3.263%
Share volume: 310,553
Last Updated: 03-13-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$103.80
-3.28
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $103.10 | $103.10 | $103.67 | $103.67 | $100.43 | $100.43 | $100.52 | $100.52 | 310,553 | $310,553.00 |
| 03-12-2025 | $104.19 | $104.19 | $105.04 | $105.04 | $102.99 | $102.99 | $103.80 | $103.80 | 317,508 | $317,508.00 |
| 03-11-2025 | $104.10 | $104.10 | $104.49 | $104.49 | $102.64 | $102.64 | $103.82 | $103.82 | 290,634 | $290,634.00 |
| 03-10-2025 | $103.95 | $103.95 | $104.92 | $104.92 | $103.66 | $103.66 | $104.39 | $104.39 | 338,037 | $338,037.00 |
| 03-07-2025 | $103.13 | $103.13 | $105.23 | $105.23 | $102.63 | $102.63 | $104.78 | $104.78 | 339,379 | $339,379.00 |
| 03-06-2025 | $103.12 | $103.12 | $105.04 | $105.04 | $102.86 | $102.86 | $103.52 | $103.52 | 330,791 | $330,791.00 |
| 03-05-2025 | $103.08 | $103.08 | $104.11 | $104.11 | $102.65 | $102.65 | $103.75 | $103.75 | 373,406 | $373,406.00 |
| 03-04-2025 | $102.38 | $102.38 | $103.94 | $103.94 | $100.71 | $100.71 | $102.69 | $102.69 | 500,256 | $500,256.00 |
| 03-03-2025 | $104.18 | $104.18 | $105.26 | $105.26 | $102.27 | $102.27 | $103.24 | $103.24 | 429,839 | $429,839.00 |
| 02-28-2025 | $110.64 | $110.64 | $110.64 | $110.64 | $102.93 | $102.93 | $103.62 | $103.62 | 1,077,875 | $891,887.00 |