GIC - GLOBAL INDUSTRIAL Co
22.1
-0.790 -3.575%
Share volume: 61,993
Last Updated: 03-13-2025
Wholesale/Wholesale – Industrial Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$22.89
-0.79
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $23.00 | $23.00 | $23.00 | $23.00 | $22.09 | $22.09 | $22.10 | $22.10 | 61,993 | $61,993.00 |
| 03-12-2025 | $23.08 | $23.08 | $23.10 | $23.10 | $22.69 | $22.69 | $22.89 | $22.89 | 75,259 | $75,259.00 |
| 03-11-2025 | $23.28 | $23.28 | $23.35 | $23.35 | $22.90 | $22.90 | $22.99 | $22.99 | 149,080 | $149,080.00 |
| 03-10-2025 | $23.49 | $23.49 | $24.01 | $24.01 | $23.28 | $23.28 | $23.29 | $23.29 | 85,545 | $85,545.00 |
| 03-07-2025 | $23.81 | $23.55 | $24.20 | $23.94 | $23.64 | $23.39 | $24.05 | $23.79 | 119,793 | $119,793.00 |
| 03-06-2025 | $22.91 | $22.66 | $23.83 | $23.57 | $22.89 | $22.64 | $23.79 | $23.53 | 154,497 | $154,497.00 |
| 03-05-2025 | $22.82 | $22.82 | $23.13 | $23.13 | $22.62 | $22.62 | $23.01 | $23.01 | 153,688 | $153,688.00 |
| 03-04-2025 | $23.00 | $23.00 | $23.26 | $23.26 | $22.80 | $22.80 | $22.84 | $22.84 | 162,757 | $162,757.00 |
| 03-03-2025 | $23.48 | $23.48 | $23.58 | $23.58 | $23.16 | $23.16 | $23.27 | $23.27 | 184,660 | $184,660.00 |
| 02-28-2025 | $23.38 | $23.38 | $23.46 | $23.46 | $23.18 | $23.18 | $23.45 | $23.45 | 109,219 | $101,306.00 |