GIFI - GULF ISLAND FABRICATION INC
IEX Last Trade
7.04
0.010 0.142%
Share volume: 22
Last Updated: Fri 27 Dec 2024 08:27:08 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.03
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.96 | $6.96 | $7.09 | $7.09 | $6.94 | $6.94 | $7.09 | $7.09 | 24,467 | $24,467.00 |
| 12/24/2024 | $6.83 | $6.83 | $6.96 | $6.96 | $6.83 | $6.83 | $6.96 | $6.96 | 4,020 | $4,020.00 |
| 12/23/2024 | $6.92 | $6.92 | $6.99 | $6.99 | $6.87 | $6.87 | $6.99 | $6.99 | 31,743 | $31,743.00 |
| 12/20/2024 | $6.88 | $6.88 | $7.04 | $7.04 | $6.78 | $6.78 | $6.86 | $6.86 | 39,395 | $39,075.00 |
| 12/19/2024 | $6.99 | $6.99 | $7.00 | $7.00 | $6.74 | $6.74 | $6.89 | $6.89 | 28,380 | $28,380.00 |
| 12/18/2024 | $7.30 | $7.30 | $7.31 | $7.31 | $6.85 | $6.85 | $6.90 | $6.90 | 54,525 | $54,525.00 |
| 12/17/2024 | $7.34 | $7.34 | $7.50 | $7.50 | $7.19 | $7.19 | $7.21 | $7.21 | 33,627 | $33,627.00 |
| 12/16/2024 | $7.13 | $7.13 | $7.59 | $7.59 | $7.09 | $7.09 | $7.35 | $7.35 | 80,036 | $80,036.00 |
| 12/13/2024 | $7.21 | $7.21 | $7.21 | $7.21 | $6.95 | $6.95 | $7.06 | $7.06 | 26,591 | $26,591.00 |