GIFI - GULF ISLAND FABRICATION INC
6.16
0 0%
Share volume: 56,829
Last Updated: 03-13-2025
Construction Materials/Fabricated Structural Metal Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $6.11 | $6.11 | $6.19 | $6.19 | $6.03 | $6.03 | $6.16 | $6.16 | 56,829 | $56,829.00 |
| 03-12-2025 | $6.14 | $6.14 | $6.17 | $6.17 | $6.12 | $6.12 | $6.16 | $6.16 | 75,750 | $75,750.00 |
| 03-11-2025 | $6.13 | $6.13 | $6.34 | $6.34 | $6.13 | $6.13 | $6.16 | $6.16 | 48,488 | $48,488.00 |
| 03-10-2025 | $6.18 | $6.18 | $6.23 | $6.23 | $6.00 | $6.00 | $6.16 | $6.16 | 145,106 | $145,106.00 |
| 03-07-2025 | $6.17 | $6.17 | $6.50 | $6.50 | $6.09 | $6.09 | $6.25 | $6.25 | 65,818 | $65,818.00 |
| 03-06-2025 | $6.22 | $6.22 | $6.26 | $6.26 | $5.93 | $5.93 | $6.21 | $6.21 | 44,674 | $44,674.00 |
| 03-05-2025 | $6.19 | $6.19 | $6.39 | $6.39 | $5.85 | $5.85 | $6.31 | $6.31 | 76,714 | $76,714.00 |
| 03-04-2025 | $6.54 | $6.54 | $6.59 | $6.59 | $6.24 | $6.24 | $6.50 | $6.50 | 72,520 | $72,520.00 |
| 03-03-2025 | $6.66 | $6.66 | $6.70 | $6.70 | $6.46 | $6.46 | $6.48 | $6.48 | 47,011 | $47,011.00 |
| 02-28-2025 | $6.41 | $6.41 | $6.50 | $6.50 | $6.18 | $6.18 | $6.50 | $6.50 | 36,231 | $36,231.00 |