GIG - GigCapital7 Corp.
Previous close
9.97
0 0%
Share volume: 0
Last Updated: Mon 30 Dec 2024 02:30:00 PM CET
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing :
1.73%
PREVIOUS CLOSE
CHG
CHG%
$9.97
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $10.00 | $10.00 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | $9.99 | 368,836 | $368,836.00 |
| 12/31/2024 | $9.99 | $9.99 | $10.00 | $10.00 | $9.99 | $9.99 | $10.00 | $10.00 | 231,666 | $231,666.00 |
| 12/30/2024 | $9.98 | $9.98 | $10.00 | $10.00 | $9.98 | $9.98 | $9.99 | $9.99 | 33,454 | $33,454.00 |
| 12/27/2024 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 266 | $266.00 |
| 12/26/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 325,000 | $325,000.00 |
| 12/24/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,717 | $3,717.00 |
| 12/23/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 130,350 | $130,350.00 |