| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | $9.55 | $9.55 | $9.55 | 4,767 | $4,767.00 |
| 12/20/2024 | $9.54 | $9.54 | $9.65 | $9.65 | $9.54 | $9.54 | $9.65 | $9.65 | 3,906 | $3,906.00 |
| 12/19/2024 | $9.60 | $9.60 | $9.69 | $9.69 | $9.52 | $9.52 | $9.69 | $9.69 | 3,600 | $3,600.00 |
| 12/18/2024 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 300 | $300.00 |
| 12/17/2024 | $9.55 | $9.55 | $9.70 | $9.70 | $9.53 | $9.53 | $9.70 | $9.70 | 3,991 | $3,991.00 |
| 12/16/2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.62 | $9.62 | $9.62 | $9.62 | 1,489 | $1,489.00 |