| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 86 | $100.00 |
| 12/18/2024 | $24.94 | $24.94 | $25.10 | $25.10 | $24.94 | $24.94 | $24.95 | $24.95 | 3,882 | $3,882.00 |
| 12/17/2024 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 103 | $103.00 |