| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $29.00 | $29.00 | $29.23 | $29.23 | $28.79 | $28.79 | $29.08 | $29.08 | 129,332 | $129,190.00 |
| 01/02/2025 | $28.83 | $28.83 | $29.26 | $29.26 | $28.66 | $28.66 | $29.09 | $29.09 | 150,144 | $150,144.00 |
| 12/31/2024 | $28.41 | $28.41 | $28.62 | $28.62 | $28.16 | $28.16 | $28.44 | $28.44 | 130,695 | $130,663.00 |
| 12/30/2024 | $27.89 | $27.89 | $28.49 | $28.49 | $27.84 | $27.84 | $28.32 | $28.32 | 130,990 | $130,990.00 |
| 12/27/2024 | $28.07 | $28.07 | $28.50 | $28.50 | $27.72 | $27.72 | $28.12 | $28.12 | 108,149 | $108,144.00 |
| 12/26/2024 | $27.86 | $27.86 | $28.00 | $28.00 | $27.56 | $27.56 | $27.96 | $27.96 | 98,434 | $98,434.00 |
| 12/24/2024 | $27.79 | $27.79 | $27.95 | $27.95 | $27.66 | $27.66 | $27.89 | $27.89 | 72,106 | $71,253.00 |
| 12/23/2024 | $27.44 | $27.44 | $27.81 | $27.81 | $27.05 | $27.05 | $27.73 | $27.73 | 108,641 | $108,641.00 |