| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $29.45 | $29.45 | $29.58 | $29.58 | $29.04 | $29.04 | $29.27 | $29.27 | 69,901 | $69,901.00 |
| 02/03/2025 | $29.36 | $29.36 | $29.54 | $29.54 | $28.49 | $28.49 | $29.46 | $29.46 | 142,983 | $142,983.00 |
| 01/31/2025 | $29.79 | $29.79 | $30.09 | $30.09 | $29.56 | $29.56 | $29.77 | $29.77 | 100,807 | $100,807.00 |
| 01/30/2025 | $29.43 | $29.43 | $29.93 | $29.93 | $29.43 | $29.43 | $29.69 | $29.69 | 118,153 | $118,153.00 |
| 01/29/2025 | $30.20 | $30.20 | $30.38 | $30.38 | $29.01 | $29.01 | $29.20 | $29.20 | 176,707 | $176,707.00 |
| 01/28/2025 | $30.04 | $30.04 | $30.43 | $30.43 | $30.02 | $30.02 | $30.29 | $30.29 | 109,353 | $109,353.00 |
| 01/27/2025 | $30.00 | $30.00 | $30.31 | $30.31 | $29.60 | $29.60 | $29.99 | $29.99 | 140,581 | $140,581.00 |
| 01/24/2025 | $30.05 | $30.05 | $30.15 | $30.15 | $29.75 | $29.75 | $30.12 | $30.12 | 100,432 | $100,432.00 |
| 01/23/2025 | $30.15 | $29.99 | $30.37 | $30.20 | $30.08 | $29.92 | $30.19 | $30.03 | 128,189 | $128,189.00 |
| 01/22/2025 | $30.23 | $30.06 | $30.29 | $30.12 | $29.89 | $29.73 | $30.14 | $29.98 | 88,571 | $88,571.00 |