| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $55.33 | $55.33 | $56.06 | $56.06 | $55.14 | $55.14 | $55.72 | $55.72 | 691,190 | $593,441.00 |
| 12/24/2024 | $55.18 | $55.18 | $55.20 | $55.20 | $54.61 | $54.61 | $55.15 | $55.15 | 439,659 | $439,655.00 |
| 12/23/2024 | $54.82 | $54.82 | $55.33 | $55.33 | $54.08 | $54.08 | $54.64 | $54.64 | 683,765 | $683,765.00 |
| 12/20/2024 | $53.24 | $53.24 | $54.88 | $54.88 | $52.82 | $52.82 | $54.78 | $54.78 | 1,648,851 | $1,372,273.00 |
| 12/19/2024 | $54.61 | $54.61 | $55.51 | $55.51 | $53.02 | $53.02 | $53.52 | $53.52 | 1,485,609 | $1,485,609.00 |
| 12/18/2024 | $56.84 | $56.84 | $56.96 | $56.96 | $54.36 | $54.36 | $54.62 | $54.62 | 937,575 | $937,575.00 |
| 12/17/2024 | $57.10 | $57.10 | $57.85 | $57.85 | $56.27 | $56.27 | $56.82 | $56.82 | 1,851,587 | $1,851,587.00 |
| 12/16/2024 | $56.99 | $56.99 | $57.67 | $57.67 | $56.40 | $56.40 | $57.07 | $57.07 | 1,598,245 | $1,598,245.00 |
| 12/13/2024 | $55.49 | $55.49 | $56.62 | $56.62 | $55.22 | $55.22 | $56.46 | $56.46 | 1,753,432 | $1,753,432.00 |