| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $152.50 | $152.50 | $152.65 | $152.65 | $152.50 | $152.50 | $152.51 | $152.51 | 730 | $730.00 |
| 12/23/2024 | $152.37 | $152.37 | $152.96 | $152.96 | $152.37 | $152.37 | $152.84 | $152.84 | 1,542 | $1,542.00 |
| 12/20/2024 | $152.00 | $152.00 | $153.61 | $153.61 | $152.00 | $152.00 | $153.20 | $153.20 | 2,283 | $2,283.00 |
| 12/19/2024 | $152.91 | $152.91 | $152.91 | $152.91 | $152.20 | $152.20 | $152.28 | $152.28 | 1,062 | $1,062.00 |
| 12/18/2024 | $154.22 | $153.53 | $154.22 | $153.53 | $151.13 | $150.46 | $152.34 | $151.66 | 2,612 | $2,612.00 |
| 12/17/2024 | $154.50 | $153.81 | $154.92 | $154.23 | $154.14 | $153.45 | $154.92 | $154.23 | 1,946 | $1,946.00 |
| 12/16/2024 | $155.26 | $154.57 | $155.68 | $154.99 | $155.00 | $154.31 | $155.00 | $154.31 | 1,705 | $1,705.00 |
| 12/13/2024 | $154.90 | $154.21 | $155.10 | $154.41 | $154.90 | $154.21 | $155.10 | $154.41 | 501 | $501.00 |