| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.51 | $42.51 | $42.99 | $42.99 | $41.90 | $41.90 | $42.80 | $42.80 | 699,255 | $699,255.00 |
| 12/23/2024 | $41.25 | $41.25 | $42.32 | $42.32 | $41.05 | $41.05 | $41.84 | $41.84 | 781,553 | $781,553.00 |
| 12/20/2024 | $41.10 | $41.10 | $42.31 | $42.31 | $40.95 | $40.95 | $41.33 | $41.33 | 1,564,629 | $1,564,124.00 |
| 12/19/2024 | $41.97 | $41.97 | $42.47 | $42.47 | $40.80 | $40.80 | $41.50 | $41.50 | 2,463,256 | $2,463,256.00 |
| 12/18/2024 | $42.30 | $42.30 | $42.58 | $42.58 | $40.40 | $40.40 | $40.61 | $40.61 | 1,782,161 | $1,782,161.00 |
| 12/17/2024 | $42.45 | $42.45 | $42.49 | $42.49 | $41.17 | $41.17 | $42.20 | $42.20 | 2,089,204 | $2,089,204.00 |
| 12/16/2024 | $43.32 | $43.32 | $44.08 | $44.08 | $42.57 | $42.57 | $42.69 | $42.69 | 1,230,952 | $1,230,952.00 |
| 12/13/2024 | $43.58 | $43.58 | $43.92 | $43.92 | $42.59 | $42.59 | $43.48 | $43.48 | 1,234,095 | $1,234,095.00 |