GLTO - Galecto, Inc.
IEX Last Trade
5.39
0 0%
Share volume: 402
Last Updated: Fri 27 Dec 2024 07:13:15 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.39
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.75 | $4.75 | $5.42 | $5.42 | $4.75 | $4.75 | $5.42 | $5.42 | 18,486 | $18,483.00 |
| 12/24/2024 | $4.75 | $4.75 | $4.86 | $4.86 | $4.74 | $4.74 | $4.86 | $4.86 | 4,970 | $4,970.00 |
| 12/23/2024 | $4.71 | $4.71 | $4.90 | $4.90 | $4.71 | $4.71 | $4.72 | $4.72 | 11,689 | $11,689.00 |
| 12/20/2024 | $4.70 | $4.70 | $4.86 | $4.86 | $4.66 | $4.66 | $4.70 | $4.70 | 16,841 | $16,841.00 |
| 12/19/2024 | $4.87 | $4.87 | $5.08 | $5.08 | $4.40 | $4.40 | $4.66 | $4.66 | 43,059 | $43,059.00 |
| 12/18/2024 | $5.34 | $5.34 | $5.42 | $5.42 | $4.78 | $4.78 | $4.79 | $4.79 | 20,914 | $20,914.00 |
| 12/17/2024 | $5.18 | $5.18 | $5.32 | $5.32 | $4.85 | $4.85 | $5.24 | $5.24 | 18,369 | $18,369.00 |
| 12/16/2024 | $5.17 | $5.17 | $5.36 | $5.36 | $5.02 | $5.02 | $5.19 | $5.19 | 8,158 | $8,158.00 |