GLUE - Monte Rosa Therapeutics, Inc.
IEX Last Trade
7.015
0.030 0.428%
Share volume: 29,192
Last Updated: Fri 27 Dec 2024 08:30:33 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$6.98
0.03
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.93 | $6.93 | $7.35 | $7.35 | $6.86 | $6.86 | $7.22 | $7.22 | 728,405 | $728,345.00 |
| 12/24/2024 | $7.13 | $7.13 | $7.22 | $7.22 | $6.88 | $6.88 | $7.05 | $7.05 | 535,656 | $535,656.00 |
| 12/23/2024 | $6.90 | $6.90 | $7.22 | $7.22 | $6.89 | $6.89 | $7.14 | $7.14 | 1,120,767 | $1,120,767.00 |
| 12/20/2024 | $6.44 | $6.44 | $7.14 | $7.14 | $6.41 | $6.41 | $6.93 | $6.93 | 2,630,653 | $2,630,650.00 |
| 12/19/2024 | $6.81 | $6.81 | $6.83 | $6.83 | $6.15 | $6.15 | $6.51 | $6.51 | 1,643,470 | $1,643,470.00 |
| 12/18/2024 | $7.67 | $7.67 | $7.89 | $7.89 | $6.89 | $6.89 | $7.03 | $7.03 | 1,788,689 | $1,788,689.00 |
| 12/17/2024 | $7.62 | $7.62 | $7.95 | $7.95 | $7.52 | $7.52 | $7.67 | $7.67 | 2,398,849 | $2,398,849.00 |
| 12/16/2024 | $7.53 | $7.53 | $7.93 | $7.93 | $7.36 | $7.36 | $7.68 | $7.68 | 1,469,072 | $1,469,072.00 |