GM - General Motors Co
44.18
-1.720 -3.893%
Share volume: 26,717,436
Last Updated: 04-04-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$45.90
-1.72
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $44.46 | $44.46 | $44.73 | $44.73 | $42.73 | $42.73 | $44.18 | $44.18 | 26,717,436 | $25,573,437.00 |
| 04-03-2025 | $46.95 | $46.95 | $47.78 | $47.78 | $45.85 | $45.85 | $45.90 | $45.90 | 18,871,212 | $18,871,212.00 |
| 04-02-2025 | $46.87 | $46.87 | $48.27 | $48.27 | $46.87 | $46.87 | $47.98 | $47.98 | 12,305,553 | $12,305,553.00 |
| 04-01-2025 | $47.01 | $47.01 | $47.77 | $47.77 | $46.50 | $46.50 | $47.26 | $47.26 | 14,065,626 | $14,065,626.00 |
| 03-31-2025 | $45.66 | $45.66 | $47.27 | $47.27 | $45.61 | $45.61 | $47.03 | $47.03 | 15,878,574 | $15,878,574.00 |
| 03-28-2025 | $46.91 | $46.91 | $47.14 | $47.14 | $45.81 | $45.81 | $46.68 | $46.68 | 18,820,084 | $18,820,084.00 |
| 03-27-2025 | $46.99 | $46.99 | $48.40 | $48.40 | $46.26 | $46.26 | $47.20 | $47.20 | 35,798,981 | $35,798,981.00 |
| 03-26-2025 | $52.69 | $52.69 | $53.29 | $53.29 | $50.65 | $50.65 | $50.95 | $50.95 | 20,907,416 | $20,907,416.00 |
| 03-25-2025 | $51.50 | $51.50 | $52.76 | $52.76 | $51.50 | $51.50 | $52.59 | $52.59 | 14,836,174 | $14,836,174.00 |
| 03-24-2025 | $50.76 | $50.76 | $51.89 | $51.89 | $50.46 | $50.46 | $51.46 | $51.46 | 16,024,351 | $16,024,351.00 |
