| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.40 | $21.40 | $21.45 | $21.45 | $21.36 | $21.36 | $21.45 | $21.45 | 2,897 | $2,897.00 |
| 12/23/2024 | $21.14 | $21.14 | $21.35 | $21.35 | $21.14 | $21.14 | $21.35 | $21.35 | 10,202 | $10,202.00 |
| 12/20/2024 | $21.34 | $21.34 | $21.82 | $21.82 | $21.34 | $21.34 | $21.65 | $21.65 | 7,417 | $7,417.00 |
| 12/19/2024 | $21.47 | $21.47 | $21.47 | $21.47 | $21.39 | $21.39 | $21.39 | $21.39 | 758 | $758.00 |
| 12/18/2024 | $22.40 | $22.40 | $22.40 | $22.40 | $21.50 | $21.50 | $21.52 | $21.52 | 3,498 | $3,498.00 |
| 12/17/2024 | $22.38 | $22.38 | $22.43 | $22.43 | $22.38 | $22.38 | $22.43 | $22.43 | 1,622 | $1,622.00 |
| 12/16/2024 | $22.82 | $22.82 | $22.82 | $22.82 | $22.61 | $22.61 | $22.66 | $22.66 | 1,486 | $1,486.00 |
| 12/13/2024 | $22.87 | $22.87 | $22.96 | $22.96 | $22.87 | $22.87 | $22.96 | $22.96 | 2,095 | $2,095.00 |