| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $117.46 | $117.46 | $117.68 | $117.68 | $117.15 | $117.15 | $117.68 | $117.68 | 5,802 | $5,802.00 |
| 12/23/2024 | $116.33 | $116.33 | $117.28 | $117.28 | $116.28 | $116.28 | $117.22 | $117.22 | 3,796 | $3,796.00 |
| 12/20/2024 | $116.66 | $116.66 | $118.44 | $118.44 | $116.66 | $116.66 | $118.28 | $118.28 | 230,840 | $230,840.00 |
| 12/19/2024 | $117.81 | $117.81 | $117.81 | $117.81 | $117.11 | $117.11 | $117.12 | $117.12 | 9,773 | $9,773.00 |
| 12/18/2024 | $118.79 | $118.79 | $119.08 | $119.08 | $116.66 | $116.66 | $116.81 | $116.81 | 5,585 | $5,585.00 |
| 12/17/2024 | $118.90 | $118.90 | $119.12 | $119.12 | $118.44 | $118.44 | $119.02 | $119.02 | 28,802 | $28,802.00 |
| 12/16/2024 | $119.63 | $119.63 | $119.70 | $119.70 | $119.26 | $119.26 | $119.26 | $119.26 | 11,606 | $11,606.00 |
| 12/13/2024 | $119.99 | $119.99 | $120.07 | $120.07 | $119.87 | $119.87 | $119.95 | $119.95 | 1,695 | $1,695.00 |