| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.37 | $3.37 | $3.66 | $3.66 | $3.37 | $3.37 | $3.52 | $3.52 | 65,792 | $64,998.00 |
| 12/24/2024 | $3.20 | $3.20 | $3.62 | $3.62 | $3.20 | $3.20 | $3.53 | $3.53 | 124,165 | $124,116.00 |
| 12/23/2024 | $3.34 | $3.34 | $3.45 | $3.45 | $3.16 | $3.16 | $3.20 | $3.20 | 55,523 | $55,523.00 |
| 12/20/2024 | $3.68 | $3.68 | $3.68 | $3.68 | $3.25 | $3.25 | $3.34 | $3.34 | 101,901 | $100,824.00 |
| 12/19/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.30 | $3.30 | $3.62 | $3.62 | 160,525 | $160,525.00 |
| 12/18/2024 | $3.36 | $3.36 | $4.15 | $4.15 | $3.36 | $3.36 | $3.85 | $3.85 | 121,028 | $121,028.00 |
| 12/17/2024 | $3.48 | $3.48 | $3.53 | $3.53 | $3.35 | $3.35 | $3.45 | $3.45 | 51,687 | $51,687.00 |
| 12/16/2024 | $3.20 | $3.20 | $3.69 | $3.69 | $3.20 | $3.20 | $3.44 | $3.44 | 100,185 | $100,185.00 |