| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 6 | $6.00 |
| 12/24/2024 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 2 | $2.00 |
| 12/23/2024 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 2 | $2.00 |
| 12/20/2024 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 199 | $199.00 |
| 12/19/2024 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 20 | $20.00 |
| 12/18/2024 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 2 | $2.00 |
| 12/17/2024 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 3 | $3.00 |
| 12/16/2024 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 50 | $50.00 |