| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 6 | $6.00 |
| 12/24/2024 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 | N/A |
| 12/23/2024 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 10 | $10.00 |
| 12/20/2024 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 | N/A |
| 12/19/2024 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 84 | $84.00 |
| 12/18/2024 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 7 | $7.00 |
| 12/17/2024 | $49.70 | $49.70 | $49.70 | $49.70 | $49.61 | $49.61 | $49.61 | $49.61 | 548 | $548.00 |
| 12/16/2024 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 20 | $20.00 |