| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $8.06 | $8.06 | $8.10 | $8.10 | $7.85 | $7.85 | $7.89 | $7.89 | 1,959,639 | $1,959,639.00 |
| 03-10-2025 | $8.15 | $8.15 | $8.26 | $8.26 | $7.98 | $7.98 | $8.00 | $8.00 | 1,773,321 | $1,773,321.00 |
| 03-07-2025 | $8.13 | $8.13 | $8.28 | $8.28 | $8.05 | $8.05 | $8.15 | $8.15 | 1,407,020 | $1,407,020.00 |
| 03-06-2025 | $8.22 | $8.22 | $8.23 | $8.23 | $8.03 | $8.03 | $8.11 | $8.11 | 1,340,618 | $1,340,618.00 |
| 03-05-2025 | $8.16 | $8.16 | $8.32 | $8.32 | $8.12 | $8.12 | $8.26 | $8.26 | 1,959,308 | $1,959,308.00 |
| 03-04-2025 | $8.10 | $8.10 | $8.32 | $8.32 | $8.10 | $8.10 | $8.15 | $8.15 | 2,261,169 | $2,261,169.00 |
| 03-03-2025 | $8.00 | $8.00 | $8.26 | $8.26 | $8.00 | $8.00 | $8.21 | $8.21 | 3,607,836 | $3,607,836.00 |
| 02-28-2025 | $7.11 | $7.11 | $8.03 | $8.03 | $7.10 | $7.10 | $8.00 | $8.00 | 6,285,073 | $6,265,140.00 |
| 02-27-2025 | $7.38 | $7.38 | $7.68 | $7.68 | $7.37 | $7.37 | $7.53 | $7.53 | 2,083,933 | $2,083,933.00 |
| 02-26-2025 | $7.68 | $7.68 | $7.70 | $7.70 | $7.36 | $7.36 | $7.41 | $7.41 | 1,903,759 | $1,903,759.00 |