GNT - GAMCO Natural Resources, Gold & Income Trust
Close
5.365
0 0%
Share volume: 500
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.44 | $5.44 | $5.50 | $5.50 | $5.37 | $5.37 | $5.42 | $5.42 | 43,502 | $43,452.00 |
| 12/24/2024 | $5.40 | $5.40 | $5.44 | $5.44 | $5.39 | $5.39 | $5.41 | $5.41 | 8,055 | $8,055.00 |
| 12/23/2024 | $5.44 | $5.44 | $5.45 | $5.45 | $5.37 | $5.37 | $5.37 | $5.37 | 38,852 | $38,852.00 |
| 12/20/2024 | $5.34 | $5.34 | $5.45 | $5.45 | $5.34 | $5.34 | $5.43 | $5.43 | 28,646 | $28,646.00 |
| 12/19/2024 | $5.46 | $5.46 | $5.52 | $5.52 | $5.36 | $5.36 | $5.38 | $5.38 | 23,410 | $23,410.00 |
| 12/18/2024 | $5.53 | $5.53 | $5.56 | $5.56 | $5.44 | $5.44 | $5.44 | $5.44 | 19,742 | $19,742.00 |
| 12/17/2024 | $5.75 | $5.75 | $5.75 | $5.75 | $5.52 | $5.52 | $5.53 | $5.53 | 45,697 | $45,697.00 |
| 12/16/2024 | $5.84 | $5.84 | $5.85 | $5.85 | $5.73 | $5.73 | $5.76 | $5.76 | 26,269 | $26,269.00 |