| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.16 | $29.16 | $29.27 | $29.27 | $29.01 | $29.01 | $29.23 | $29.23 | 345,743 | $345,743.00 |
| 12/23/2024 | $29.15 | $29.15 | $29.32 | $29.32 | $28.97 | $28.97 | $29.13 | $29.13 | 1,367,568 | $1,367,568.00 |
| 12/20/2024 | $28.98 | $28.98 | $29.53 | $29.53 | $28.94 | $28.94 | $29.15 | $29.15 | 4,856,372 | $4,856,372.00 |
| 12/19/2024 | $29.57 | $29.57 | $29.73 | $29.73 | $28.96 | $28.96 | $29.13 | $29.13 | 1,384,686 | $1,384,686.00 |
| 12/18/2024 | $30.29 | $30.29 | $30.65 | $30.65 | $29.28 | $29.28 | $29.31 | $29.31 | 1,660,861 | $1,660,861.00 |
| 12/17/2024 | $30.23 | $30.23 | $30.51 | $30.51 | $29.74 | $29.74 | $29.94 | $29.94 | 1,029,074 | $1,029,074.00 |
| 12/16/2024 | $30.42 | $30.42 | $30.59 | $30.59 | $30.24 | $30.24 | $30.33 | $30.33 | 1,476,823 | $1,476,823.00 |
| 12/13/2024 | $30.52 | $30.52 | $30.65 | $30.65 | $30.17 | $30.17 | $30.59 | $30.59 | 1,297,627 | $1,297,627.00 |