GOCT - FT Vest U.S. Equity Moderate Buffer ETF - October
15 minute delayed price
35.13
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$35.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.41 | $35.41 | $35.48 | $35.48 | $35.40 | $35.40 | $35.44 | $35.44 | 5,418 | $5,418.00 |
| 12/24/2024 | $35.25 | $35.25 | $35.41 | $35.41 | $35.25 | $35.25 | $35.41 | $35.41 | 2,943 | $2,943.00 |
| 12/23/2024 | $35.09 | $35.09 | $35.26 | $35.26 | $35.07 | $35.07 | $35.26 | $35.26 | 15,802 | $15,802.00 |
| 12/20/2024 | $34.77 | $34.77 | $35.19 | $35.19 | $34.74 | $34.74 | $35.12 | $35.12 | 13,733 | $13,733.00 |
| 12/19/2024 | $35.07 | $35.07 | $35.07 | $35.07 | $34.88 | $34.88 | $34.88 | $34.88 | 5,255 | $5,255.00 |
| 12/18/2024 | $35.42 | $35.42 | $35.42 | $35.42 | $34.91 | $34.91 | $34.92 | $34.92 | 3,994 | $3,994.00 |
| 12/17/2024 | $35.41 | $35.41 | $35.43 | $35.43 | $35.34 | $35.34 | $35.42 | $35.42 | 31,384 | $31,384.00 |
| 12/16/2024 | $35.46 | $35.46 | $35.50 | $35.50 | $35.41 | $35.41 | $35.43 | $35.43 | 8,661 | $8,661.00 |