GOEV - Canoo Inc.
IEX Last Trade
1.355
0.015 1.107%
Share volume: 20,721
Last Updated: Fri 03 Jan 2025 08:30:10 PM CET
Motor Vehicle Body Manufacturing :
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.02
1.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $1.39 | $1.39 | $1.40 | $1.40 | $1.24 | $1.24 | $1.33 | $1.33 | 2,559,869 | $2,517,481.00 |
| 12/31/2024 | $1.38 | $1.38 | $1.53 | $1.53 | $1.35 | $1.35 | $1.41 | $1.41 | 3,394,789 | $3,350,904.00 |
| 12/30/2024 | $1.53 | $1.53 | $1.58 | $1.58 | $1.34 | $1.34 | $1.37 | $1.37 | 3,074,731 | $3,074,731.00 |
| 12/27/2024 | $1.55 | $1.55 | $1.58 | $1.58 | $1.39 | $1.39 | $1.54 | $1.54 | 2,588,153 | $2,555,835.00 |
| 12/26/2024 | $1.45 | $1.45 | $1.97 | $1.97 | $1.38 | $1.38 | $1.55 | $1.55 | 5,142,066 | $5,142,066.00 |
| 12/24/2024 | $1.52 | $1.52 | $1.57 | $1.57 | $1.37 | $1.37 | $1.47 | $1.47 | 2,424,794 | $2,424,794.00 |
| 12/23/2024 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 45,740,043 | $45,740,043.00 |
| 12/20/2024 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 67,955,435 | $66,378,388.00 |