GOF - Guggenheim Strategic Opportunities Fund
Close
15.45
0.110 0.712%
Share volume: 658,370
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Investment Banking and Securities Dealing :
0.16%
PREVIOUS CLOSE
CHG
CHG%
$15.34
0.11
0.72%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $15.96 | $15.96 | $15.98 | $15.98 | $15.91 | $15.91 | $15.96 | $15.96 | 534,072 | $533,740.00 |
| 10/08/2024 | $15.90 | $15.90 | $15.95 | $15.95 | $15.86 | $15.86 | $15.94 | $15.94 | 626,314 | $626,314.00 |