GOF - GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
Close
15.265
-0.080 -0.524%
Share volume: 10,374
Last Updated: Tue 31 Dec 2024 09:00:00 PM CET
Investment Banking and Securities Dealing :
0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.34
-0.08
-0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $15.25 | $15.25 | $15.28 | $15.28 | $15.15 | $15.15 | $15.19 | $15.19 | 854,075 | $852,205.00 |
| 12/27/2024 | $15.38 | $15.38 | $15.40 | $15.40 | $15.24 | $15.24 | $15.34 | $15.34 | 612,529 | $611,887.00 |
| 12/26/2024 | $15.30 | $15.30 | $15.42 | $15.42 | $15.26 | $15.26 | $15.33 | $15.33 | 469,602 | $469,602.00 |
| 12/24/2024 | $15.34 | $15.34 | $15.34 | $15.34 | $15.21 | $15.21 | $15.24 | $15.24 | 405,210 | $404,591.00 |
| 12/23/2024 | $15.25 | $15.25 | $15.29 | $15.29 | $15.13 | $15.13 | $15.22 | $15.22 | 634,048 | $634,048.00 |
| 12/20/2024 | $15.03 | $15.03 | $15.26 | $15.26 | $15.03 | $15.03 | $15.23 | $15.23 | 616,255 | $615,493.00 |
| 12/19/2024 | $15.11 | $15.11 | $15.15 | $15.15 | $15.02 | $15.02 | $15.08 | $15.08 | 1,101,472 | $1,101,472.00 |
| 12/18/2024 | $15.31 | $15.31 | $15.32 | $15.32 | $15.04 | $15.04 | $15.05 | $15.05 | 1,119,432 | $1,119,432.00 |