GOF - GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
Close
15.405
0.015 0.097%
Share volume: 5,249
Last Updated: Tue 07 Jan 2025 08:30:00 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.39
0.01
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $15.37 | $15.37 | $15.39 | $15.39 | $15.22 | $15.22 | $15.32 | $15.32 | 956,237 | $954,685.00 |
| 01/07/2025 | $15.51 | $15.51 | $15.51 | $15.51 | $15.35 | $15.35 | $15.41 | $15.41 | 637,018 | $637,018.00 |
| 01/06/2025 | $15.52 | $15.52 | $15.52 | $15.52 | $15.42 | $15.42 | $15.47 | $15.47 | 856,806 | $856,806.00 |
| 01/03/2025 | $15.34 | $15.34 | $15.53 | $15.53 | $15.30 | $15.30 | $15.40 | $15.40 | 629,497 | $629,497.00 |
| 01/02/2025 | $15.45 | $15.45 | $15.45 | $15.45 | $15.23 | $15.23 | $15.31 | $15.31 | 809,196 | $809,196.00 |