| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $9.22 | $9.22 | $9.35 | $9.35 | $9.09 | $9.09 | $9.26 | $9.26 | 2,276,948 | $2,276,948.00 |
| 01/29/2025 | $8.89 | $8.89 | $9.21 | $9.21 | $8.88 | $8.88 | $9.20 | $9.20 | 1,404,123 | $1,404,123.00 |
| 01/28/2025 | $8.98 | $8.98 | $9.06 | $9.06 | $8.85 | $8.85 | $8.86 | $8.86 | 1,070,034 | $1,070,034.00 |
| 01/27/2025 | $8.76 | $8.76 | $8.96 | $8.96 | $8.75 | $8.75 | $8.93 | $8.93 | 1,595,278 | $1,595,278.00 |
| 01/24/2025 | $9.02 | $9.02 | $9.03 | $9.03 | $8.81 | $8.81 | $8.89 | $8.89 | 1,376,919 | $1,376,919.00 |
| 01/23/2025 | $8.88 | $8.88 | $9.06 | $9.06 | $8.87 | $8.87 | $9.02 | $9.02 | 1,281,777 | $1,281,777.00 |
| 01/22/2025 | $8.84 | $8.84 | $8.94 | $8.94 | $8.76 | $8.76 | $8.87 | $8.87 | 2,713,216 | $2,713,216.00 |
| 01/21/2025 | $8.96 | $8.96 | $8.96 | $8.96 | $8.79 | $8.79 | $8.92 | $8.92 | 1,903,913 | $1,903,913.00 |
| 01/17/2025 | $8.81 | $8.81 | $9.02 | $9.02 | $8.76 | $8.76 | $8.86 | $8.86 | 2,163,139 | $2,163,139.00 |