GOLF - Acushnet Holdings Corp.
66.42
-2.060 -3.101%
Share volume: 779,403
Last Updated: 03-12-2025
Recreation/Toys:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$68.48
-2.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $68.00 | $68.00 | $68.38 | $68.38 | $65.62 | $65.62 | $66.42 | $66.42 | 779,403 | $779,403.00 |
| 03-11-2025 | $70.40 | $70.40 | $71.03 | $71.03 | $68.36 | $68.36 | $68.48 | $68.48 | 602,067 | $602,067.00 |
| 03-10-2025 | $68.56 | $68.56 | $71.01 | $71.01 | $67.95 | $67.95 | $70.67 | $70.67 | 791,553 | $791,553.00 |
| 03-07-2025 | $68.17 | $68.17 | $68.72 | $68.72 | $67.00 | $67.00 | $68.51 | $68.51 | 568,031 | $568,031.00 |
| 03-06-2025 | $66.28 | $66.28 | $69.09 | $69.09 | $66.22 | $66.22 | $68.60 | $68.60 | 558,915 | $558,915.00 |
| 03-05-2025 | $65.00 | $65.00 | $66.27 | $66.27 | $64.13 | $64.13 | $66.13 | $66.13 | 486,717 | $486,717.00 |
| 03-04-2025 | $64.62 | $64.62 | $66.30 | $66.30 | $63.88 | $63.88 | $64.84 | $64.84 | 547,463 | $547,463.00 |
| 03-03-2025 | $64.42 | $64.42 | $64.98 | $64.98 | $63.05 | $63.05 | $64.12 | $64.12 | 590,373 | $590,373.00 |
| 02-28-2025 | $65.47 | $65.47 | $65.47 | $65.47 | $63.72 | $63.72 | $64.30 | $64.30 | 582,200 | $581,407.00 |
| 02-27-2025 | $66.00 | $66.00 | $69.06 | $69.06 | $64.60 | $64.60 | $64.88 | $64.88 | 879,260 | $879,260.00 |