| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.96 | $23.96 | $24.12 | $24.12 | $23.96 | $23.96 | $24.12 | $24.12 | 4,292 | $4,292.00 |
| 12/24/2024 | $23.81 | $23.81 | $23.96 | $23.96 | $23.80 | $23.80 | $23.96 | $23.96 | 2,364 | $2,364.00 |
| 12/23/2024 | $23.89 | $23.89 | $23.94 | $23.94 | $23.84 | $23.84 | $23.91 | $23.91 | 1,705 | $1,705.00 |
| 12/20/2024 | $24.24 | $24.24 | $24.24 | $24.24 | $24.07 | $24.07 | $24.09 | $24.09 | 3,191 | $3,191.00 |
| 12/19/2024 | $23.84 | $23.84 | $23.90 | $23.90 | $23.76 | $23.76 | $23.88 | $23.88 | 17,472 | $17,472.00 |
| 12/18/2024 | $24.47 | $24.47 | $24.47 | $24.47 | $23.84 | $23.84 | $23.88 | $23.88 | 4,072 | $4,072.00 |
| 12/17/2024 | $24.34 | $24.34 | $24.59 | $24.59 | $24.34 | $24.34 | $24.48 | $24.48 | 3,773 | $3,773.00 |
| 12/16/2024 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | $24.51 | $24.60 | $24.60 | 4,101 | $4,101.00 |