| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $196.74 | $196.74 | $198.16 | $198.16 | $195.87 | $195.87 | $197.10 | $197.10 | 7,918,434 | $7,822,158.00 |
| 12/24/2024 | $196.17 | $196.17 | $197.67 | $197.67 | $195.20 | $195.20 | $197.57 | $197.57 | 6,809,823 | $6,781,438.00 |
| 12/23/2024 | $194.03 | $194.03 | $196.49 | $196.49 | $191.63 | $191.63 | $195.99 | $195.99 | 15,235,942 | $15,235,942.00 |
| 12/20/2024 | $187.01 | $187.01 | $194.14 | $194.14 | $186.37 | $186.37 | $192.96 | $192.96 | 45,319,703 | $45,005,694.00 |
| 12/19/2024 | $193.28 | $193.28 | $194.60 | $194.60 | $189.52 | $189.52 | $189.70 | $189.70 | 26,981,196 | $26,981,196.00 |
| 12/18/2024 | $196.83 | $196.83 | $198.69 | $198.69 | $189.28 | $189.28 | $190.15 | $190.15 | 27,638,416 | $27,638,416.00 |
| 12/17/2024 | $198.53 | $198.53 | $202.88 | $202.88 | $196.69 | $196.69 | $197.12 | $197.12 | 24,129,481 | $24,129,481.00 |
| 12/16/2024 | $194.37 | $194.37 | $200.64 | $200.64 | $194.11 | $194.11 | $198.16 | $198.16 | 32,248,640 | $32,248,640.00 |