| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $199.76 | $199.76 | $203.24 | $203.24 | $199.47 | $199.47 | $202.63 | $202.63 | 14,433,455 | $14,433,455.00 |
| 01/29/2025 | $197.37 | $197.37 | $198.46 | $198.46 | $195.19 | $195.19 | $197.18 | $197.18 | 12,287,818 | $12,287,818.00 |
| 01/28/2025 | $194.65 | $194.65 | $197.23 | $197.23 | $192.61 | $192.61 | $197.07 | $197.07 | 15,939,161 | $15,939,161.00 |
| 01/27/2025 | $194.19 | $194.19 | $198.67 | $198.67 | $192.70 | $192.70 | $193.77 | $193.77 | 24,970,173 | $24,970,173.00 |
| 01/24/2025 | $199.85 | $199.85 | $202.57 | $202.57 | $199.78 | $199.78 | $201.90 | $201.90 | 12,732,376 | $12,732,376.00 |
| 01/23/2025 | $199.98 | $199.98 | $201.94 | $201.94 | $196.82 | $196.82 | $199.58 | $199.58 | 15,170,838 | $15,170,838.00 |
| 01/22/2025 | $200.55 | $200.55 | $202.12 | $202.12 | $199.20 | $199.20 | $200.03 | $200.03 | 15,477,376 | $15,477,376.00 |
| 01/21/2025 | $200.51 | $200.51 | $203.84 | $203.84 | $199.44 | $199.44 | $199.63 | $199.63 | 19,005,232 | $19,005,232.00 |
| 01/17/2025 | $198.05 | $198.05 | $198.81 | $198.81 | $195.31 | $195.31 | $197.55 | $197.55 | 22,109,129 | $22,109,129.00 |