GOOG - Alphabet Inc.
165.98
-1.830 -1.103%
Share volume: 23,615,814
Last Updated: 03-11-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$167.81
-1.83
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $166.68 | $166.68 | $168.66 | $168.66 | $163.24 | $163.24 | $165.98 | $165.98 | 23,615,814 | $23,615,814.00 |
| 03-10-2025 | $170.16 | $170.16 | $170.45 | $170.45 | $165.57 | $165.57 | $167.81 | $167.81 | 28,990,724 | $28,990,724.00 |
| 03-07-2025 | $173.24 | $173.04 | $176.90 | $176.70 | $172.25 | $172.05 | $175.75 | $175.55 | 16,395,287 | $16,395,287.00 |
| 03-06-2025 | $172.55 | $172.35 | $176.73 | $176.53 | $172.51 | $172.31 | $174.21 | $174.01 | 19,082,404 | $19,082,404.00 |
| 03-05-2025 | $172.32 | $172.32 | $175.75 | $175.75 | $170.93 | $170.93 | $174.99 | $174.99 | 18,848,036 | $18,848,036.00 |
| 03-04-2025 | $167.94 | $167.94 | $175.17 | $175.17 | $167.54 | $167.54 | $172.61 | $172.61 | 30,711,408 | $30,711,408.00 |
| 03-03-2025 | $173.73 | $173.73 | $175.00 | $175.00 | $167.64 | $167.64 | $168.66 | $168.66 | 24,121,991 | $24,121,991.00 |
| 02-28-2025 | $170.30 | $170.30 | $172.50 | $172.50 | $168.39 | $168.39 | $172.22 | $172.22 | 30,049,812 | $29,364,310.00 |
| 02-27-2025 | $175.94 | $175.94 | $176.59 | $176.59 | $169.75 | $169.75 | $170.21 | $170.21 | 25,930,530 | $25,930,530.00 |
| 02-26-2025 | $176.95 | $176.95 | $178.08 | $178.08 | $173.59 | $173.59 | $174.70 | $174.70 | 23,693,251 | $23,693,251.00 |