GOOG - Alphabet Inc.
164.73
-4.270 -2.592%
Share volume: 15,102,272
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$169.00
-4.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $167.98 | $167.98 | $168.12 | $168.12 | $164.07 | $164.07 | $164.73 | $164.73 | 15,102,272 | $15,102,272.00 |
| 03-12-2025 | $168.47 | $168.47 | $169.53 | $169.53 | $165.48 | $165.48 | $169.00 | $169.00 | 19,880,062 | $19,880,062.00 |
| 03-11-2025 | $166.68 | $166.68 | $168.66 | $168.66 | $163.24 | $163.24 | $165.98 | $165.98 | 23,705,899 | $23,705,899.00 |
| 03-10-2025 | $170.16 | $170.16 | $170.45 | $170.45 | $165.57 | $165.57 | $167.81 | $167.81 | 28,990,724 | $28,990,724.00 |
| 03-07-2025 | $173.24 | $173.04 | $176.90 | $176.70 | $172.25 | $172.05 | $175.75 | $175.55 | 16,395,287 | $16,395,287.00 |
| 03-06-2025 | $172.55 | $172.35 | $176.73 | $176.53 | $172.51 | $172.31 | $174.21 | $174.01 | 19,082,404 | $19,082,404.00 |
| 03-05-2025 | $172.32 | $172.32 | $175.75 | $175.75 | $170.93 | $170.93 | $174.99 | $174.99 | 18,848,036 | $18,848,036.00 |
| 03-04-2025 | $167.94 | $167.94 | $175.17 | $175.17 | $167.54 | $167.54 | $172.61 | $172.61 | 30,711,408 | $30,711,408.00 |
| 03-03-2025 | $173.73 | $173.73 | $175.00 | $175.00 | $167.64 | $167.64 | $168.66 | $168.66 | 24,121,991 | $24,121,991.00 |
| 02-28-2025 | $170.30 | $170.30 | $172.50 | $172.50 | $168.39 | $168.39 | $172.22 | $172.22 | 30,049,812 | $29,364,310.00 |