GOOG - Alphabet Inc.
147.74
-4.890 -3.310%
Share volume: 39,832,207
Last Updated: 04-04-2025
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$152.63
-4.89
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-04-2025 | $149.90 | $149.90 | $153.09 | $153.09 | $147.54 | $147.54 | $147.74 | $147.74 | 39,832,207 | $38,836,476.00 |
| 04-03-2025 | $152.84 | $152.84 | $154.69 | $154.69 | $152.18 | $152.18 | $152.63 | $152.63 | 28,416,065 | $28,416,065.00 |
| 04-02-2025 | $156.96 | $156.96 | $160.28 | $160.28 | $156.53 | $156.53 | $158.86 | $158.86 | 17,113,321 | $17,113,321.00 |
| 04-01-2025 | $155.30 | $155.30 | $160.08 | $160.08 | $155.26 | $155.26 | $158.88 | $158.88 | 20,111,376 | $20,111,376.00 |
| 03-31-2025 | $154.81 | $154.81 | $157.13 | $157.13 | $152.21 | $152.21 | $156.23 | $156.23 | 33,591,554 | $33,591,554.00 |
| 03-28-2025 | $162.36 | $162.36 | $163.81 | $163.81 | $155.34 | $155.34 | $156.06 | $156.06 | 34,866,462 | $34,866,462.00 |
| 03-27-2025 | $166.71 | $166.71 | $167.44 | $167.44 | $163.85 | $163.85 | $164.08 | $164.08 | 21,571,174 | $21,571,174.00 |
| 03-26-2025 | $171.30 | $171.30 | $171.94 | $171.94 | $166.86 | $166.86 | $167.14 | $167.14 | 22,554,236 | $22,554,236.00 |
| 03-25-2025 | $171.18 | $171.18 | $172.91 | $172.91 | $170.55 | $170.55 | $172.79 | $172.79 | 13,841,592 | $13,841,592.00 |
| 03-24-2025 | $169.27 | $169.27 | $170.50 | $170.50 | $167.44 | $167.44 | $169.93 | $169.93 | 18,742,848 | $18,742,848.00 |
