GOOG - Alphabet Inc.
163.85
2.380 1.453%
Share volume: 35,148,053
Last Updated: 04-25-2025
Computer Software/Services – Computer Programming And Data Processing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$161.47
2.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $167.10 | $167.10 | $168.24 | $168.24 | $163.00 | $163.00 | $163.85 | $163.85 | 35,148,053 | $35,026,731.00 |
| 04-24-2025 | $158.53 | $158.53 | $161.71 | $161.71 | $158.09 | $158.09 | $161.47 | $161.47 | 30,787,481 | $30,787,481.00 |
| 04-23-2025 | $157.91 | $157.91 | $160.02 | $160.02 | $156.35 | $156.35 | $157.72 | $157.72 | 18,575,735 | $18,575,735.00 |
| 04-22-2025 | $151.07 | $151.07 | $154.61 | $154.61 | $150.87 | $150.87 | $153.90 | $153.90 | 15,910,327 | $15,910,327.00 |
| 04-21-2025 | $150.97 | $150.97 | $151.06 | $151.06 | $148.40 | $148.40 | $149.86 | $149.86 | 16,147,780 | $16,147,780.00 |
| 04-17-2025 | $156.61 | $156.61 | $157.07 | $157.07 | $150.90 | $150.90 | $153.36 | $153.36 | 19,513,408 | $19,513,408.00 |
| 04-16-2025 | $155.47 | $155.47 | $158.18 | $158.18 | $153.91 | $153.91 | $155.50 | $155.50 | 16,921,497 | $16,921,497.00 |
| 04-15-2025 | $161.57 | $161.57 | $162.05 | $162.05 | $157.65 | $157.65 | $158.68 | $158.68 | 15,690,783 | $15,690,783.00 |
| 04-14-2025 | $162.31 | $162.31 | $164.03 | $164.03 | $159.92 | $159.92 | $161.47 | $161.47 | 18,255,931 | $18,255,931.00 |
