GOOGL - Alphabet Inc.
164.04
-1.830 -1.116%
Share volume: 37,617,556
Last Updated: 03-11-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$165.87
-1.83
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $164.91 | $164.91 | $166.75 | $166.75 | $161.37 | $161.37 | $164.04 | $164.04 | 37,617,556 | $37,617,556.00 |
| 03-10-2025 | $168.26 | $168.26 | $168.46 | $168.46 | $163.69 | $163.69 | $165.87 | $165.87 | 43,604,027 | $43,604,027.00 |
| 03-07-2025 | $171.26 | $171.06 | $174.97 | $174.77 | $170.27 | $170.07 | $173.86 | $173.66 | 27,385,813 | $27,385,813.00 |
| 03-06-2025 | $170.53 | $170.33 | $174.81 | $174.61 | $170.50 | $170.30 | $172.35 | $172.15 | 28,301,953 | $28,301,953.00 |
| 03-05-2025 | $170.52 | $170.52 | $173.78 | $173.78 | $169.06 | $169.06 | $173.02 | $173.02 | 30,954,922 | $30,954,922.00 |
| 03-04-2025 | $166.24 | $166.24 | $173.29 | $173.29 | $165.80 | $165.80 | $170.92 | $170.92 | 45,387,996 | $45,387,996.00 |
| 03-03-2025 | $171.93 | $171.93 | $173.37 | $173.37 | $165.93 | $165.93 | $167.01 | $167.01 | 40,770,451 | $40,770,451.00 |
| 02-28-2025 | $168.68 | $168.68 | $170.61 | $170.61 | $166.77 | $166.77 | $170.28 | $170.28 | 48,130,565 | $45,065,790.00 |
| 02-27-2025 | $173.99 | $173.99 | $174.56 | $174.56 | $167.94 | $167.94 | $168.50 | $168.50 | 39,991,015 | $39,991,015.00 |
| 02-26-2025 | $175.07 | $175.07 | $176.08 | $176.08 | $171.58 | $171.58 | $172.73 | $172.73 | 35,431,268 | $35,431,268.00 |