| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $199.07 | $199.07 | $202.29 | $202.29 | $197.87 | $197.87 | $198.05 | $198.05 | 29,317,164 | $29,317,164.00 |
| 01/17/2025 | $196.53 | $196.53 | $197.23 | $197.23 | $193.75 | $193.75 | $196.00 | $196.00 | 27,735,089 | $27,735,089.00 |
| 01/16/2025 | $194.14 | $194.14 | $195.48 | $195.48 | $192.81 | $192.81 | $192.91 | $192.91 | 17,815,432 | $17,815,432.00 |
| 01/15/2025 | $193.09 | $193.09 | $196.36 | $196.36 | $191.86 | $191.86 | $195.55 | $195.55 | 21,775,969 | $21,775,969.00 |
| 01/14/2025 | $191.24 | $191.24 | $191.98 | $191.98 | $188.31 | $188.31 | $189.66 | $189.66 | 17,174,854 | $17,174,854.00 |
| 01/13/2025 | $190.07 | $190.07 | $191.18 | $191.18 | $187.36 | $187.36 | $191.01 | $191.01 | 21,823,699 | $21,823,699.00 |
| 01/10/2025 | $194.30 | $194.30 | $196.52 | $196.52 | $190.31 | $190.31 | $192.04 | $192.04 | 26,665,206 | $26,665,206.00 |
| 01/08/2025 | $192.57 | $192.57 | $196.29 | $196.29 | $192.38 | $192.38 | $193.95 | $193.95 | 24,864,766 | $24,864,766.00 |