GOOGL - Alphabet Inc.
161.96
2.680 1.655%
Share volume: 56,033,995
Last Updated: 04-25-2025
Computer Software/Services – Computer Programming And Data Processing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$159.28
2.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $165.07 | $165.07 | $166.10 | $166.10 | $161.04 | $161.04 | $161.96 | $161.96 | 56,033,995 | $55,878,491.00 |
| 04-24-2025 | $156.15 | $156.15 | $159.59 | $159.59 | $155.79 | $155.79 | $159.28 | $159.28 | 45,893,951 | $45,893,951.00 |
| 04-23-2025 | $155.61 | $155.61 | $157.53 | $157.53 | $153.81 | $153.81 | $155.35 | $155.35 | 31,128,833 | $31,128,833.00 |
| 04-22-2025 | $148.89 | $148.89 | $152.19 | $152.19 | $148.54 | $148.54 | $151.47 | $151.47 | 26,971,774 | $26,971,774.00 |
| 04-21-2025 | $148.88 | $148.88 | $148.95 | $148.95 | $146.10 | $146.10 | $147.67 | $147.67 | 26,049,115 | $26,049,115.00 |
| 04-17-2025 | $154.29 | $154.29 | $154.68 | $154.68 | $148.50 | $148.50 | $151.16 | $151.16 | 33,046,576 | $33,046,576.00 |
| 04-16-2025 | $153.10 | $153.10 | $155.89 | $155.89 | $151.51 | $151.51 | $153.33 | $153.33 | 28,187,421 | $28,187,421.00 |
| 04-15-2025 | $159.13 | $159.13 | $159.65 | $159.65 | $155.21 | $155.21 | $156.31 | $156.31 | 27,551,534 | $27,551,534.00 |
| 04-14-2025 | $160.00 | $160.00 | $161.72 | $161.72 | $157.56 | $157.56 | $159.07 | $159.07 | 30,332,957 | $30,332,957.00 |
