| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.37 | $22.37 | $22.44 | $22.44 | $22.37 | $22.37 | $22.44 | $22.44 | 5,275,004 | $5,273,576.00 |
| 12/24/2024 | $22.36 | $22.36 | $22.43 | $22.43 | $22.36 | $22.36 | $22.42 | $22.42 | 7,074,872 | $7,074,770.00 |
| 12/23/2024 | $22.45 | $22.45 | $22.47 | $22.47 | $22.39 | $22.39 | $22.41 | $22.41 | 8,295,581 | $8,295,581.00 |
| 12/20/2024 | $22.51 | $22.51 | $22.53 | $22.53 | $22.46 | $22.46 | $22.47 | $22.47 | 6,644,864 | $6,644,827.00 |
| 12/19/2024 | $22.43 | $22.43 | $22.45 | $22.45 | $22.39 | $22.39 | $22.43 | $22.43 | 14,430,368 | $14,430,368.00 |
| 12/18/2024 | $22.61 | $22.61 | $22.64 | $22.64 | $22.48 | $22.48 | $22.49 | $22.49 | 7,298,317 | $7,298,317.00 |
| 12/17/2024 | $22.67 | $22.61 | $22.71 | $22.65 | $22.67 | $22.61 | $22.69 | $22.62 | 6,139,957 | $6,139,957.00 |
| 12/16/2024 | $22.69 | $22.63 | $22.70 | $22.64 | $22.65 | $22.59 | $22.68 | $22.61 | 5,687,051 | $5,687,051.00 |