GOVX - GeoVax Labs, Inc.
IEX Last Trade
2.44
0.020 0.820%
Share volume: 3,859
Last Updated: Fri 27 Dec 2024 08:29:46 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$2.42
0.02
0.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.30 | $2.30 | $2.38 | $2.38 | $2.24 | $2.24 | $2.35 | $2.35 | 352,432 | $348,568.00 |
| 12/24/2024 | $2.15 | $2.15 | $2.28 | $2.28 | $2.15 | $2.15 | $2.26 | $2.26 | 382,142 | $381,866.00 |
| 12/23/2024 | $2.33 | $2.33 | $2.33 | $2.33 | $2.13 | $2.13 | $2.21 | $2.21 | 737,242 | $737,242.00 |
| 12/20/2024 | $2.31 | $2.31 | $2.38 | $2.38 | $2.19 | $2.19 | $2.29 | $2.29 | 641,631 | $630,111.00 |
| 12/19/2024 | $2.26 | $2.26 | $2.38 | $2.38 | $2.22 | $2.22 | $2.32 | $2.32 | 970,372 | $970,372.00 |
| 12/18/2024 | $2.27 | $2.27 | $2.47 | $2.47 | $2.21 | $2.21 | $2.24 | $2.24 | 1,731,154 | $1,731,154.00 |
| 12/17/2024 | $2.28 | $2.28 | $2.32 | $2.32 | $2.17 | $2.17 | $2.27 | $2.27 | 376,943 | $376,943.00 |
| 12/16/2024 | $2.36 | $2.36 | $2.39 | $2.39 | $2.25 | $2.25 | $2.29 | $2.29 | 431,310 | $431,310.00 |