| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.88 | $9.88 | $10.03 | $10.03 | $9.88 | $9.88 | $10.00 | $10.00 | 910,774 | $910,468.00 |
| 12/24/2024 | $9.85 | $9.85 | $10.02 | $10.02 | $9.84 | $9.84 | $10.01 | $10.01 | 545,806 | $545,655.00 |
| 12/23/2024 | $10.05 | $10.05 | $10.07 | $10.07 | $9.93 | $9.93 | $9.94 | $9.94 | 731,346 | $731,346.00 |
| 12/20/2024 | $10.13 | $10.13 | $10.21 | $10.21 | $10.09 | $10.09 | $10.09 | $10.09 | 1,384,832 | $1,384,632.00 |
| 12/19/2024 | $10.09 | $10.09 | $10.14 | $10.14 | $9.96 | $9.96 | $10.06 | $10.06 | 1,731,296 | $1,731,296.00 |
| 12/18/2024 | $10.40 | $10.40 | $10.49 | $10.49 | $10.29 | $10.29 | $10.31 | $10.31 | 1,080,578 | $1,080,578.00 |
| 12/17/2024 | $10.46 | $10.42 | $10.56 | $10.52 | $10.46 | $10.42 | $10.52 | $10.48 | 1,221,005 | $1,221,005.00 |
| 12/16/2024 | $10.46 | $10.42 | $10.48 | $10.44 | $10.37 | $10.33 | $10.43 | $10.39 | 689,924 | $689,924.00 |