| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $116.33 | $116.33 | $117.66 | $117.66 | $116.23 | $116.23 | $116.55 | $116.55 | 884,935 | $884,922.00 |
| 12/24/2024 | $116.10 | $116.10 | $117.29 | $117.29 | $115.57 | $115.57 | $117.29 | $117.29 | 346,621 | $346,150.00 |
| 12/23/2024 | $114.85 | $114.85 | $117.50 | $117.50 | $114.37 | $114.37 | $116.18 | $116.18 | 1,134,086 | $1,134,086.00 |
| 12/20/2024 | $114.36 | $114.36 | $116.67 | $116.67 | $113.48 | $113.48 | $115.73 | $115.73 | 2,689,411 | $2,616,237.00 |
| 12/19/2024 | $115.64 | $115.64 | $117.20 | $117.20 | $114.54 | $114.54 | $114.62 | $114.62 | 1,589,268 | $1,589,268.00 |
| 12/18/2024 | $118.35 | $118.35 | $119.70 | $119.70 | $115.53 | $115.53 | $115.59 | $115.59 | 1,281,108 | $1,281,108.00 |
| 12/17/2024 | $117.97 | $117.97 | $119.65 | $119.65 | $117.44 | $117.44 | $118.49 | $118.49 | 1,280,263 | $1,280,263.00 |
| 12/16/2024 | $121.15 | $121.15 | $121.38 | $121.38 | $118.51 | $118.51 | $118.58 | $118.58 | 1,376,888 | $1,376,888.00 |