GPC - GENUINE PARTS CO
119.43
-1.900 -1.591%
Share volume: 1,430,174
Last Updated: 03-13-2025
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$121.33
-1.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $121.36 | $121.36 | $122.61 | $122.61 | $119.12 | $119.12 | $119.43 | $119.43 | 1,430,174 | $1,430,174.00 |
| 03-12-2025 | $122.50 | $122.50 | $122.51 | $122.51 | $120.35 | $120.35 | $121.33 | $121.33 | 1,458,302 | $1,458,302.00 |
| 03-11-2025 | $128.08 | $128.08 | $128.08 | $128.08 | $123.57 | $123.57 | $123.58 | $123.58 | 2,433,568 | $2,433,568.00 |
| 03-10-2025 | $127.42 | $127.42 | $131.98 | $131.98 | $126.17 | $126.17 | $129.02 | $129.02 | 1,761,999 | $1,761,999.00 |
| 03-07-2025 | $124.57 | $124.57 | $127.82 | $127.82 | $123.88 | $123.88 | $127.17 | $127.17 | 1,428,411 | $1,428,411.00 |
| 03-06-2025 | $120.93 | $120.93 | $126.36 | $126.36 | $120.57 | $120.57 | $125.93 | $125.93 | 1,289,907 | $1,289,907.00 |
| 03-05-2025 | $122.80 | $122.80 | $124.60 | $124.60 | $122.42 | $122.42 | $123.62 | $123.62 | 1,528,449 | $1,528,449.00 |
| 03-04-2025 | $123.01 | $123.01 | $124.69 | $124.69 | $122.46 | $122.46 | $122.87 | $122.87 | 1,409,844 | $1,409,844.00 |
| 03-03-2025 | $125.75 | $125.75 | $126.76 | $126.76 | $123.61 | $123.61 | $124.00 | $124.00 | 1,813,520 | $1,813,520.00 |
| 02-28-2025 | $123.63 | $123.63 | $125.04 | $125.04 | $123.63 | $123.63 | $124.88 | $124.88 | 1,814,394 | $1,774,188.00 |