| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $49.68 | $49.68 | $49.72 | $49.72 | $49.16 | $49.16 | $49.19 | $49.19 | 158,355 | $157,567.00 |
| 12/18/2024 | $50.55 | $50.55 | $50.69 | $50.69 | $49.19 | $49.19 | $49.20 | $49.20 | 141,877 | $141,877.00 |
| 12/17/2024 | $50.67 | $50.67 | $50.68 | $50.68 | $50.39 | $50.39 | $50.48 | $50.48 | 326,413 | $326,413.00 |
| 12/16/2024 | $50.66 | $50.66 | $50.72 | $50.72 | $50.52 | $50.52 | $50.67 | $50.67 | 100,564 | $100,564.00 |
| 12/13/2024 | $50.72 | $50.72 | $50.72 | $50.72 | $50.36 | $50.36 | $50.52 | $50.52 | 119,783 | $119,783.00 |
| 12/12/2024 | $50.68 | $50.68 | $50.68 | $50.68 | $50.48 | $50.48 | $50.56 | $50.56 | 122,921 | $122,921.00 |
| 12/11/2024 | $50.67 | $50.67 | $50.70 | $50.70 | $50.52 | $50.52 | $50.68 | $50.68 | 96,991 | $96,991.00 |
| 12/10/2024 | $50.49 | $50.49 | $50.53 | $50.53 | $50.29 | $50.29 | $50.35 | $50.35 | 92,764 | $92,764.00 |
| 12/09/2024 | $50.77 | $50.77 | $50.77 | $50.77 | $50.45 | $50.45 | $50.54 | $50.54 | 93,306 | $93,306.00 |