| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.56 | $50.56 | $50.65 | $50.65 | $50.29 | $50.29 | $50.62 | $50.62 | 91,544 | $91,538.00 |
| 12/24/2024 | $50.29 | $50.29 | $50.60 | $50.60 | $50.12 | $50.12 | $50.60 | $50.60 | 108,920 | $108,869.00 |
| 12/23/2024 | $49.87 | $49.87 | $50.15 | $50.15 | $49.52 | $49.52 | $50.11 | $50.11 | 99,391 | $99,391.00 |
| 12/20/2024 | $48.90 | $48.90 | $50.05 | $50.05 | $48.87 | $48.87 | $49.72 | $49.72 | 171,431 | $171,419.00 |
| 12/19/2024 | $49.68 | $49.68 | $49.72 | $49.72 | $49.16 | $49.16 | $49.19 | $49.19 | 158,355 | $158,355.00 |
| 12/18/2024 | $50.55 | $50.55 | $50.69 | $50.69 | $49.19 | $49.19 | $49.20 | $49.20 | 141,877 | $141,877.00 |
| 12/17/2024 | $50.67 | $50.67 | $50.68 | $50.68 | $50.39 | $50.39 | $50.48 | $50.48 | 326,413 | $326,413.00 |
| 12/16/2024 | $50.66 | $50.66 | $50.72 | $50.72 | $50.52 | $50.52 | $50.67 | $50.67 | 100,564 | $100,564.00 |