| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.70 | $21.70 | $21.84 | $21.84 | $21.61 | $21.61 | $21.78 | $21.78 | 30,333 | $30,333.00 |
| 12/24/2024 | $21.85 | $21.85 | $21.92 | $21.92 | $21.63 | $21.63 | $21.83 | $21.83 | 21,661 | $21,661.00 |
| 12/23/2024 | $22.01 | $22.01 | $22.10 | $22.10 | $21.81 | $21.81 | $21.86 | $21.86 | 30,509 | $30,509.00 |
| 12/20/2024 | $22.00 | $22.00 | $22.26 | $22.26 | $21.91 | $21.91 | $22.04 | $22.04 | 19,327 | $19,327.00 |
| 12/19/2024 | $22.01 | $22.01 | $22.09 | $22.09 | $21.82 | $21.82 | $21.97 | $21.97 | 66,465 | $66,465.00 |
| 12/18/2024 | $22.48 | $22.48 | $22.59 | $22.59 | $22.11 | $22.11 | $22.23 | $22.23 | 55,751 | $55,751.00 |
| 12/17/2024 | $22.37 | $22.37 | $22.52 | $22.52 | $22.26 | $22.26 | $22.52 | $22.52 | 27,924 | $27,924.00 |
| 12/16/2024 | $22.44 | $22.44 | $22.51 | $22.51 | $22.32 | $22.32 | $22.38 | $22.38 | 29,855 | $29,855.00 |