| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.43 | $27.43 | $27.82 | $27.82 | $27.33 | $27.33 | $27.66 | $27.66 | 618,183 | $618,180.00 |
| 12/23/2024 | $26.73 | $26.73 | $27.42 | $27.42 | $26.68 | $26.68 | $27.38 | $27.38 | 1,787,851 | $1,787,851.00 |
| 12/20/2024 | $27.41 | $27.41 | $27.62 | $27.62 | $26.76 | $26.76 | $26.79 | $26.79 | 6,331,200 | $5,361,980.00 |
| 12/19/2024 | $27.57 | $27.57 | $27.92 | $27.92 | $27.17 | $27.17 | $27.40 | $27.40 | 2,316,512 | $2,316,512.00 |
| 12/18/2024 | $28.95 | $28.95 | $29.13 | $29.13 | $27.52 | $27.52 | $27.56 | $27.56 | 2,499,880 | $2,499,880.00 |
| 12/17/2024 | $28.79 | $28.79 | $29.05 | $29.05 | $28.57 | $28.57 | $28.74 | $28.74 | 1,802,730 | $1,802,730.00 |
| 12/16/2024 | $29.37 | $29.37 | $29.51 | $29.51 | $29.01 | $29.01 | $29.02 | $29.02 | 1,528,534 | $1,528,534.00 |
| 12/13/2024 | $29.31 | $29.31 | $29.56 | $29.56 | $28.97 | $28.97 | $29.37 | $29.37 | 1,398,834 | $1,398,834.00 |