Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GPK - GRAPHIC PACKAGING HOLDING CO


26.23
0.020   0.076%

Share volume: 2,619,535
Last Updated: 03-14-2025
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$26.21
0.02
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $26.37 $26.37 $26.51 $26.51 $26.00 $26.00 $26.23 $26.23 2,619,535 $2,619,535.00
03-13-2025 $26.42 $26.42 $26.54 $26.54 $25.94 $25.94 $26.21 $26.21 2,237,001 $2,237,001.00
03-12-2025 $27.32 $27.32 $27.32 $27.32 $25.94 $25.94 $26.24 $26.24 4,670,767 $4,670,767.00
03-11-2025 $27.53 $27.53 $27.82 $27.82 $27.10 $27.10 $27.43 $27.43 3,610,286 $3,610,286.00
03-10-2025 $27.63 $27.63 $28.19 $28.19 $27.39 $27.39 $27.56 $27.56 3,992,202 $3,992,202.00
03-07-2025 $26.62 $26.62 $27.81 $27.81 $26.53 $26.53 $27.73 $27.73 4,293,786 $4,293,786.00
03-06-2025 $26.09 $26.09 $26.83 $26.83 $25.85 $25.85 $26.70 $26.70 2,918,521 $2,918,521.00
03-05-2025 $26.00 $26.00 $26.40 $26.40 $25.70 $25.70 $26.22 $26.22 2,265,768 $2,265,768.00
03-04-2025 $25.86 $25.86 $26.21 $26.21 $25.64 $25.64 $25.83 $25.83 2,292,248 $2,292,248.00
03-03-2025 $26.72 $26.72 $27.08 $27.08 $26.07 $26.07 $26.15 $26.15 2,159,472 $2,159,472.00